시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,075	41	- 3.67%	15,689	17
10:41	1,075	41	- 3.67%	15,656	17
10:40	1,068	48	- 4.30%	15,408	17
10:39	1,068	48	- 4.30%	15,407	17
10:38	1,068	48	- 4.30%	15,406	17
10:36	1,069	47	- 4.21%	15,404	17
10:32	1,069	47	- 4.21%	15,371	17
10:31	1,071	45	- 4.03%	14,916	16
10:30	1,072	44	- 3.94%	14,651	16
10:29	1,073	43	- 3.85%	14,461	16