시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,077	39	- 3.50%	32,615	35
12:52	1,088	28	- 2.51%	30,615	33
12:51	1,087	29	- 2.60%	30,614	33
12:50	1,083	33	- 2.96%	29,004	31
12:39	1,083	33	- 2.96%	29,002	31
12:38	1,083	33	- 2.96%	28,848	31
12:37	1,083	33	- 2.96%	28,728	31
12:32	1,083	33	- 2.96%	28,725	31
12:31	1,076	40	- 3.58%	28,724	31
12:30	1,083	33	- 2.96%	28,195	30