시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,086	30	- 2.69%	38,412	41
13:45	1,085	31	- 2.78%	38,410	41
13:34	1,085	31	- 2.78%	38,310	41
13:33	1,086	30	- 2.69%	38,309	41
13:30	1,086	30	- 2.69%	38,308	41
13:25	1,087	29	- 2.60%	38,198	41
13:23	1,079	37	- 3.32%	38,197	41
13:12	1,086	30	- 2.69%	32,656	35
13:10	1,087	29	- 2.60%	32,641	35
12:56	1,087	29	- 2.60%	32,626	35