시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,082	34	- 3.05%	40,362	44
14:09	1,084	32	- 2.87%	40,335	43
14:04	1,085	31	- 2.78%	40,320	43
14:03	1,083	33	- 2.96%	40,303	43
14:01	1,086	30	- 2.69%	40,103	43
13:59	1,086	30	- 2.69%	40,092	43
13:57	1,082	34	- 3.05%	40,091	43
13:55	1,086	30	- 2.69%	38,559	42
13:50	1,086	30	- 2.69%	38,444	41
13:49	1,085	31	- 2.78%	38,421	41