시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,104	12	- 1.08%	467	1
09:23	1,104	12	- 1.08%	368	0
09:12	1,102	14	- 1.25%	366	0
09:11	1,104	12	- 1.08%	356	0
09:07	1,106	10	- 0.90%	346	0
09:00	1,112	4	- 0.36%	53	0