시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,097	19	- 1.70%	3,507	4
09:46	1,097	19	- 1.70%	3,473	4
09:44	1,081	35	- 3.14%	3,177	3
09:36	1,098	18	- 1.61%	1,177	1
09:34	1,100	16	- 1.43%	1,089	1
09:33	1,099	17	- 1.52%	589	1
09:31	1,100	16	- 1.43%	588	1
09:29	1,101	15	- 1.34%	557	1
09:28	1,101	15	- 1.34%	552	1
09:27	1,101	15	- 1.34%	537	1