시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,075	41	- 3.67%	10,487	11
10:06	1,075	41	- 3.67%	10,327	11
10:04	1,075	41	- 3.67%	10,316	11
10:02	1,072	44	- 3.94%	10,116	11
10:01	1,072	44	- 3.94%	9,816	11
09:57	1,091	25	- 2.24%	9,716	10
09:56	1,072	44	- 3.94%	9,715	10
09:55	1,070	46	- 4.12%	9,415	10
09:53	1,097	19	- 1.70%	3,512	4
09:49	1,097	19	- 1.70%	3,508	4