시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,073	43	- 3.85%	14,455	16
10:26	1,074	42	- 3.76%	14,327	15
10:23	1,075	41	- 3.67%	14,300	15
10:21	1,075	41	- 3.67%	14,155	15
10:18	1,075	41	- 3.67%	14,135	15
10:15	1,072	44	- 3.94%	14,134	15
10:14	1,072	44	- 3.94%	14,092	15
10:12	1,073	43	- 3.85%	11,134	12
10:11	1,071	45	- 4.03%	10,946	12
10:08	1,075	41	- 3.67%	10,488	11