시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,047	11	- 1.04%	32,482	34
10:38	1,047	11	- 1.04%	32,456	34
10:37	1,047	11	- 1.04%	32,435	34
10:36	1,047	11	- 1.04%	32,423	34
10:35	1,047	11	- 1.04%	32,413	34
10:34	1,047	11	- 1.04%	32,412	34
10:33	1,047	11	- 1.04%	32,301	34
10:31	1,047	11	- 1.04%	32,190	34
10:30	1,045	13	- 1.23%	32,079	34
10:27	1,045	13	- 1.23%	31,968	33