시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,047	11	- 1.04%	49,543	52
12:22	1,048	10	- 0.95%	48,786	51
12:16	1,050	8	- 0.76%	45,786	48
12:14	1,052	6	- 0.57%	45,725	48
12:13	1,053	5	- 0.47%	45,722	48
12:12	1,053	5	- 0.47%	45,560	48
12:07	1,053	5	- 0.47%	45,558	48
11:59	1,055	3	- 0.28%	45,555	48
11:42	1,055	3	- 0.28%	45,551	48
11:41	1,054	4	- 0.38%	45,550	48