시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,034	24	- 2.27%	78,271	82
13:49	1,034	24	- 2.27%	78,268	82
13:47	1,038	20	- 1.89%	76,168	80
13:45	1,034	24	- 2.27%	76,167	80
13:43	1,039	19	- 1.80%	66,846	70
13:41	1,038	20	- 1.89%	66,845	70
13:39	1,039	19	- 1.80%	64,802	68
13:36	1,039	19	- 1.80%	64,793	68
13:34	1,039	19	- 1.80%	64,788	68
13:31	1,040	18	- 1.70%	64,063	67