시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,030	28	- 2.65%	93,361	97
14:03	1,031	27	- 2.55%	93,336	97
14:02	1,031	27	- 2.55%	92,942	97
14:01	1,031	27	- 2.55%	87,560	91
14:00	1,031	27	- 2.55%	87,476	91
13:59	1,031	27	- 2.55%	87,370	91
13:58	1,031	27	- 2.55%	87,351	91
13:57	1,031	27	- 2.55%	86,551	90
13:56	1,031	27	- 2.55%	83,712	87
13:54	1,031	27	- 2.55%	82,238	86