시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,031	27	- 2.55%	102,704	107
14:21	1,031	27	- 2.55%	101,946	106
14:19	1,031	27	- 2.55%	100,003	104
14:18	1,031	27	- 2.55%	98,209	102
14:17	1,030	28	- 2.65%	94,935	99
14:15	1,030	28	- 2.65%	94,734	99
14:13	1,030	28	- 2.65%	94,721	99
14:12	1,030	28	- 2.65%	94,671	99
14:08	1,031	27	- 2.55%	93,521	97
14:07	1,030	28	- 2.65%	93,511	97