시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,038	20	- 1.89%	113,243	118
14:54	1,038	20	- 1.89%	113,242	118
14:53	1,038	20	- 1.89%	113,238	118
14:51	1,038	20	- 1.89%	112,736	117
14:50	1,038	20	- 1.89%	112,733	117
14:44	1,039	19	- 1.80%	112,727	117
14:43	1,033	25	- 2.36%	102,727	107
14:38	1,033	25	- 2.36%	102,725	107
14:37	1,033	25	- 2.36%	102,722	107
14:33	1,033	25	- 2.36%	102,713	107