시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,045	13	- 1.23%	31,463	33
10:13	1,047	11	- 1.04%	31,413	33
10:10	1,047	11	- 1.04%	29,895	31
10:08	1,047	11	- 1.04%	23,673	25
10:03	1,047	11	- 1.04%	23,667	25
10:02	1,043	15	- 1.42%	23,665	25
10:01	1,043	15	- 1.42%	22,705	24
10:00	1,043	15	- 1.42%	22,695	24
09:59	1,043	15	- 1.42%	22,635	24
09:58	1,043	15	- 1.42%	22,585	24