시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,470	25	- 0.72%	269,740	940
13:44	3,495	0	0.00%	268,820	936
13:43	3,445	50	- 1.43%	258,820	902
13:41	3,485	10	- 0.29%	236,906	826
13:40	3,485	10	- 0.29%	236,825	826
13:39	3,485	10	- 0.29%	236,226	824
13:38	3,495	0	0.00%	236,126	823
13:37	3,495	0	0.00%	235,115	820
13:36	3,485	10	- 0.29%	235,113	820
13:35	3,495	0	0.00%	235,108	820