시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,475	20	- 0.57%	282,130	983
14:09	3,480	15	- 0.43%	279,849	975
14:08	3,480	15	- 0.43%	279,439	974
14:07	3,480	15	- 0.43%	279,358	973
14:06	3,480	15	- 0.43%	279,095	972
14:05	3,480	15	- 0.43%	279,086	972
14:02	3,485	10	- 0.29%	278,525	970
14:01	3,485	10	- 0.29%	278,520	970
14:00	3,485	10	- 0.29%	277,101	965
13:59	3,480	15	- 0.43%	276,803	964