시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,510	15	+ 0.43%	291,315	1,015
14:23	3,520	25	+ 0.72%	290,265	1,011
14:22	3,520	25	+ 0.72%	290,260	1,011
14:21	3,520	25	+ 0.72%	289,841	1,010
14:20	3,520	25	+ 0.72%	289,102	1,007
14:19	3,475	20	- 0.57%	284,438	991
14:17	3,480	15	- 0.43%	284,313	990
14:15	3,480	15	- 0.43%	284,213	990
14:12	3,470	25	- 0.72%	283,832	989
14:11	3,480	15	- 0.43%	282,132	983