| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 3,495 | 0 | 0.00% | 295,589 | 1,030 |
| 14:35 | 3,495 | 0 | 0.00% | 295,539 | 1,030 |
| 14:34 | 3,490 | 5 | - 0.14% | 294,879 | 1,028 |
| 14:33 | 3,490 | 5 | - 0.14% | 294,851 | 1,027 |
| 14:32 | 3,500 | 5 | + 0.14% | 294,250 | 1,025 |
| 14:30 | 3,505 | 10 | + 0.29% | 293,807 | 1,024 |
| 14:29 | 3,500 | 5 | + 0.14% | 293,248 | 1,022 |
| 14:28 | 3,500 | 5 | + 0.14% | 292,919 | 1,021 |
| 14:27 | 3,515 | 20 | + 0.57% | 291,937 | 1,017 |
| 14:25 | 3,515 | 20 | + 0.57% | 291,912 | 1,017 |