시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,495	0	0.00%	303,762	1,058
14:47	3,480	15	- 0.43%	303,326	1,057
14:46	3,480	15	- 0.43%	303,313	1,057
14:45	3,480	15	- 0.43%	301,095	1,049
14:43	3,475	20	- 0.57%	300,655	1,048
14:41	3,485	10	- 0.29%	299,177	1,043
14:40	3,490	5	- 0.14%	297,617	1,037
14:39	3,495	0	0.00%	296,857	1,034
14:38	3,495	0	0.00%	296,803	1,034
14:37	3,495	0	0.00%	296,785	1,034