시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,495	0	0.00%	313,372	1,092
14:57	3,485	10	- 0.29%	311,466	1,085
14:56	3,495	0	0.00%	310,742	1,083
14:55	3,485	10	- 0.29%	310,702	1,083
14:54	3,495	0	0.00%	308,809	1,076
14:53	3,480	15	- 0.43%	308,509	1,075
14:52	3,480	15	- 0.43%	306,594	1,068
14:51	3,500	5	+ 0.14%	305,514	1,065
14:50	3,500	5	+ 0.14%	305,412	1,064
14:49	3,500	5	+ 0.14%	304,844	1,062