시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 3,485 | 10 | - 0.29% | 322,071 | 1,122 |
15:09 | 3,480 | 15 | - 0.43% | 321,915 | 1,122 |
15:08 | 3,495 | 0 | 0.00% | 321,911 | 1,122 |
15:07 | 3,495 | 0 | 0.00% | 319,944 | 1,115 |
15:05 | 3,495 | 0 | 0.00% | 317,581 | 1,107 |
15:04 | 3,480 | 15 | - 0.43% | 317,177 | 1,105 |
15:03 | 3,485 | 10 | - 0.29% | 316,764 | 1,104 |
15:01 | 3,485 | 10 | - 0.29% | 316,036 | 1,101 |
15:00 | 3,495 | 0 | 0.00% | 314,403 | 1,096 |
14:59 | 3,495 | 0 | 0.00% | 313,373 | 1,092 |