시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,495	0	0.00%	234,548	818
13:32	3,490	5	- 0.14%	233,828	815
13:31	3,475	20	- 0.57%	229,818	801
13:30	3,490	5	- 0.14%	229,817	801
13:29	3,485	10	- 0.29%	229,158	799
13:27	3,470	25	- 0.72%	228,444	796
13:26	3,470	25	- 0.72%	228,424	796
13:25	3,470	25	- 0.72%	228,381	796
13:24	3,480	15	- 0.43%	227,765	794
13:22	3,470	25	- 0.72%	227,655	794