시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	572	7	- 1.21%	2,614,988	1,541
14:02	572	7	- 1.21%	2,614,987	1,541
14:00	570	9	- 1.55%	2,614,953	1,541
13:59	570	9	- 1.55%	2,607,497	1,536
13:57	570	9	- 1.55%	2,606,274	1,536
13:56	569	10	- 1.73%	2,605,574	1,535
13:55	568	11	- 1.90%	2,590,389	1,527
13:54	567	12	- 2.07%	2,590,386	1,527
13:53	566	13	- 2.25%	2,582,927	1,522
13:51	568	11	- 1.90%	2,578,529	1,520