시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	570	9	- 1.55%	2,698,242	1,588
14:25	570	9	- 1.55%	2,696,022	1,587
14:24	570	9	- 1.55%	2,686,398	1,581
14:23	572	7	- 1.21%	2,673,368	1,574
14:22	572	7	- 1.21%	2,673,328	1,574
14:21	569	10	- 1.73%	2,673,267	1,574
14:18	570	9	- 1.55%	2,669,860	1,572
14:17	574	5	- 0.86%	2,662,705	1,568
14:16	572	7	- 1.21%	2,662,651	1,568
14:15	572	7	- 1.21%	2,662,641	1,568