시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	568	11	- 1.90%	2,765,982	1,627
14:58	567	12	- 2.07%	2,765,981	1,627
14:57	567	12	- 2.07%	2,763,960	1,626
14:56	567	12	- 2.07%	2,757,470	1,622
14:55	568	11	- 1.90%	2,757,081	1,622
14:54	570	9	- 1.55%	2,755,049	1,621
14:53	568	11	- 1.90%	2,755,048	1,621
14:51	570	9	- 1.55%	2,755,045	1,621
14:50	569	10	- 1.73%	2,744,566	1,615
14:49	569	10	- 1.73%	2,744,556	1,615