시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	585	6	+ 1.04%	1,506,303	908
10:19	586	7	+ 1.21%	1,505,669	907
10:18	586	7	+ 1.21%	1,504,469	907
10:17	586	7	+ 1.21%	1,504,468	907
10:16	585	6	+ 1.04%	1,503,606	906
10:15	585	6	+ 1.04%	1,502,258	905
10:14	586	7	+ 1.21%	1,498,839	903
10:13	586	7	+ 1.21%	1,496,637	902
10:12	588	9	+ 1.55%	1,495,515	901
10:11	589	10	+ 1.73%	1,494,428	901