시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	588	9	+ 1.55%	1,530,484	922
10:31	588	9	+ 1.55%	1,525,260	919
10:30	589	10	+ 1.73%	1,524,757	919
10:29	589	10	+ 1.73%	1,523,609	918
10:28	587	8	+ 1.38%	1,520,037	916
10:27	587	8	+ 1.38%	1,519,426	915
10:26	587	8	+ 1.38%	1,517,999	915
10:25	587	8	+ 1.38%	1,516,919	914
10:24	587	8	+ 1.38%	1,515,599	913
10:22	587	8	+ 1.38%	1,513,493	912