시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	584	5	+ 0.86%	1,661,575	999
10:53	583	4	+ 0.69%	1,658,966	997
10:52	583	4	+ 0.69%	1,657,645	997
10:51	582	3	+ 0.52%	1,657,435	996
10:50	581	2	+ 0.35%	1,653,700	994
10:49	584	5	+ 0.86%	1,609,959	969
10:48	585	6	+ 1.04%	1,609,957	969
10:47	588	9	+ 1.55%	1,608,307	968
10:46	585	6	+ 1.04%	1,605,861	966
10:44	589	10	+ 1.73%	1,585,840	955