시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	579	0	0.00%	1,750,466	1,050
11:03	578	1	- 0.17%	1,749,843	1,050
11:02	579	0	0.00%	1,733,722	1,041
11:01	580	1	+ 0.17%	1,733,137	1,040
11:00	579	0	0.00%	1,730,854	1,039
10:59	583	4	+ 0.69%	1,681,858	1,011
10:58	583	4	+ 0.69%	1,678,362	1,009
10:57	587	8	+ 1.38%	1,667,342	1,002
10:56	584	5	+ 0.86%	1,667,339	1,002
10:55	584	5	+ 0.86%	1,662,165	999