시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	567	12	- 2.07%	2,061,696	1,228
11:36	569	10	- 1.73%	2,016,468	1,203
11:35	567	12	- 2.07%	1,984,360	1,185
11:32	559	20	- 3.45%	1,953,908	1,167
11:31	574	5	- 0.86%	1,886,534	1,129
11:30	576	3	- 0.52%	1,878,871	1,125
11:29	577	2	- 0.35%	1,867,181	1,118
11:28	577	2	- 0.35%	1,866,268	1,117
11:27	576	3	- 0.52%	1,866,262	1,117
11:26	580	1	+ 0.17%	1,841,765	1,103