시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	571	8	- 1.38%	2,124,802	1,264
11:46	565	14	- 2.42%	2,124,801	1,264
11:45	569	10	- 1.73%	2,118,051	1,260
11:44	570	9	- 1.55%	2,101,040	1,251
11:43	573	6	- 1.04%	2,098,595	1,249
11:42	569	10	- 1.73%	2,092,867	1,246
11:41	567	12	- 2.07%	2,083,771	1,241
11:40	567	12	- 2.07%	2,082,660	1,240
11:39	565	14	- 2.42%	2,078,234	1,238
11:38	567	12	- 2.07%	2,073,379	1,235