시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	569	10	- 1.73%	2,184,032	1,298
11:57	569	10	- 1.73%	2,183,989	1,298
11:56	570	9	- 1.55%	2,183,976	1,298
11:55	570	9	- 1.55%	2,143,157	1,275
11:54	572	7	- 1.21%	2,132,062	1,268
11:52	571	8	- 1.38%	2,131,979	1,268
11:51	570	9	- 1.55%	2,131,348	1,268
11:50	570	9	- 1.55%	2,129,863	1,267
11:49	570	9	- 1.55%	2,129,129	1,267
11:48	570	9	- 1.55%	2,124,806	1,264