시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	562	17	- 2.94%	2,251,676	1,336
12:10	561	18	- 3.11%	2,245,381	1,333
12:09	564	15	- 2.59%	2,244,374	1,332
12:08	565	14	- 2.42%	2,223,666	1,320
12:07	566	13	- 2.25%	2,222,427	1,320
12:04	567	12	- 2.07%	2,216,373	1,316
12:03	565	14	- 2.42%	2,207,984	1,311
12:02	566	13	- 2.25%	2,205,814	1,310
12:01	565	14	- 2.42%	2,194,532	1,304
12:00	565	14	- 2.42%	2,189,532	1,301