시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	563	16	- 2.76%	2,423,148	1,432
12:21	562	17	- 2.94%	2,417,830	1,429
12:20	559	20	- 3.45%	2,409,124	1,424
12:19	559	20	- 3.45%	2,381,190	1,409
12:18	559	20	- 3.45%	2,380,526	1,408
12:17	563	16	- 2.76%	2,315,375	1,372
12:16	562	17	- 2.94%	2,286,575	1,356
12:15	562	17	- 2.94%	2,285,820	1,355
12:13	560	19	- 3.28%	2,270,626	1,347
12:12	561	18	- 3.11%	2,251,765	1,336