시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	563	16	- 2.76%	2,454,973	1,450
12:33	564	15	- 2.59%	2,445,461	1,445
12:32	564	15	- 2.59%	2,441,506	1,442
12:31	564	15	- 2.59%	2,441,504	1,442
12:30	563	16	- 2.76%	2,441,502	1,442
12:29	563	16	- 2.76%	2,441,001	1,442
12:28	561	18	- 3.11%	2,438,600	1,441
12:26	563	16	- 2.76%	2,438,599	1,441
12:25	562	17	- 2.94%	2,438,598	1,441
12:23	561	18	- 3.11%	2,433,491	1,438