시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	566	13	- 2.25%	2,468,393	1,458
12:43	565	14	- 2.42%	2,467,901	1,457
12:42	564	15	- 2.59%	2,467,244	1,457
12:41	565	14	- 2.42%	2,464,565	1,455
12:40	565	14	- 2.42%	2,464,055	1,455
12:39	565	14	- 2.42%	2,463,725	1,455
12:38	564	15	- 2.59%	2,462,724	1,454
12:37	564	15	- 2.59%	2,460,540	1,453
12:36	564	15	- 2.59%	2,456,768	1,451
12:35	564	15	- 2.59%	2,456,487	1,451