시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	568	11	- 1.90%	2,486,815	1,468
12:54	566	13	- 2.25%	2,485,564	1,467
12:53	566	13	- 2.25%	2,480,798	1,465
12:51	567	12	- 2.07%	2,480,454	1,464
12:50	567	12	- 2.07%	2,480,402	1,464
12:49	568	11	- 1.90%	2,480,326	1,464
12:48	566	13	- 2.25%	2,480,325	1,464
12:47	568	11	- 1.90%	2,477,877	1,463
12:46	566	13	- 2.25%	2,473,821	1,461
12:45	565	14	- 2.42%	2,470,309	1,459