시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	569	10	- 1.73%	2,548,029	1,503
13:25	567	12	- 2.07%	2,544,960	1,501
13:24	568	11	- 1.90%	2,543,760	1,500
13:23	567	12	- 2.07%	2,543,755	1,500
13:22	567	12	- 2.07%	2,543,753	1,500
13:21	568	11	- 1.90%	2,543,532	1,500
13:20	567	12	- 2.07%	2,543,531	1,500
13:19	567	12	- 2.07%	2,538,582	1,497
13:18	567	12	- 2.07%	2,538,526	1,497
13:17	566	13	- 2.25%	2,536,890	1,496