| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 32,550 | 2,950 | - 8.31% | 120,068 | 3,982 |
| 13:58 | 32,550 | 2,950 | - 8.31% | 120,006 | 3,980 |
| 13:57 | 32,600 | 2,900 | - 8.17% | 119,940 | 3,977 |
| 13:56 | 32,600 | 2,900 | - 8.17% | 119,920 | 3,977 |
| 13:55 | 32,600 | 2,900 | - 8.17% | 119,836 | 3,974 |
| 13:54 | 32,600 | 2,900 | - 8.17% | 119,715 | 3,970 |
| 13:53 | 32,600 | 2,900 | - 8.17% | 119,485 | 3,963 |
| 13:52 | 32,700 | 2,800 | - 7.89% | 119,450 | 3,961 |
| 13:51 | 32,700 | 2,800 | - 7.89% | 119,360 | 3,958 |
| 13:50 | 32,650 | 2,850 | - 8.03% | 119,350 | 3,958 |