시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	32,700	2,800	- 7.89%	123,767	4,102
14:28	32,650	2,850	- 8.03%	123,585	4,096
14:27	32,600	2,900	- 8.17%	123,358	4,089
14:26	32,600	2,900	- 8.17%	123,258	4,086
14:25	32,700	2,800	- 7.89%	123,221	4,084
14:24	32,600	2,900	- 8.17%	123,157	4,082
14:23	32,700	2,800	- 7.89%	123,126	4,081
14:22	32,700	2,800	- 7.89%	123,074	4,080
14:21	32,600	2,900	- 8.17%	122,299	4,054
14:20	32,600	2,900	- 8.17%	122,231	4,052