시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,600	2,900	- 8.17%	130,689	4,328
14:49	32,550	2,950	- 8.31%	130,503	4,322
14:48	32,550	2,950	- 8.31%	130,217	4,312
14:47	32,550	2,950	- 8.31%	130,012	4,306
14:46	32,550	2,950	- 8.31%	129,818	4,299
14:45	32,550	2,950	- 8.31%	129,617	4,293
14:44	32,600	2,900	- 8.17%	129,107	4,276
14:43	32,650	2,850	- 8.03%	128,850	4,268
14:42	32,600	2,900	- 8.17%	128,026	4,241
14:41	32,600	2,900	- 8.17%	126,324	4,186