시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	33,700	1,800	- 5.07%	21,076	721
09:17	33,700	1,800	- 5.07%	20,510	702
09:16	33,600	1,900	- 5.35%	20,307	695
09:15	33,400	2,100	- 5.92%	19,587	671
09:14	33,600	1,900	- 5.35%	18,076	620
09:13	33,900	1,600	- 4.51%	13,778	475
09:12	34,050	1,450	- 4.09%	11,811	409
09:11	34,250	1,250	- 3.52%	10,317	358
09:10	34,350	1,150	- 3.24%	9,626	334
09:09	34,650	850	- 2.39%	7,581	263