시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,150	2,350	- 6.62%	61,812	2,061
09:37	32,950	2,550	- 7.18%	61,459	2,050
09:36	33,150	2,350	- 6.62%	60,163	2,007
09:35	32,950	2,550	- 7.18%	59,299	1,978
09:34	32,850	2,650	- 7.47%	59,088	1,971
09:33	32,600	2,900	- 8.17%	58,261	1,944
09:32	32,350	3,150	- 8.87%	57,410	1,917
09:31	32,300	3,200	- 9.01%	55,890	1,867
09:30	32,450	3,050	- 8.59%	53,642	1,794
09:29	32,650	2,850	- 8.03%	49,487	1,659