시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	33,250	2,250	- 6.34%	65,678	2,190
09:47	33,250	2,250	- 6.34%	65,597	2,187
09:46	33,200	2,300	- 6.48%	65,537	2,185
09:45	33,200	2,300	- 6.48%	64,916	2,164
09:44	33,150	2,350	- 6.62%	64,555	2,152
09:43	33,100	2,400	- 6.76%	64,226	2,141
09:42	33,200	2,300	- 6.48%	63,736	2,125
09:41	33,200	2,300	- 6.48%	63,520	2,118
09:40	33,100	2,400	- 6.76%	63,406	2,114
09:39	33,150	2,350	- 6.62%	62,026	2,069