시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,150	2,350	- 6.62%	68,479	2,282
09:57	33,150	2,350	- 6.62%	68,465	2,282
09:56	33,150	2,350	- 6.62%	68,289	2,276
09:55	33,250	2,250	- 6.34%	68,161	2,272
09:54	33,200	2,300	- 6.48%	68,071	2,269
09:53	33,100	2,400	- 6.76%	67,886	2,263
09:52	33,100	2,400	- 6.76%	67,504	2,250
09:51	33,100	2,400	- 6.76%	67,374	2,246
09:50	33,150	2,350	- 6.62%	66,250	2,209
09:49	33,150	2,350	- 6.62%	66,190	2,207