시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	33,300	2,200	- 6.20%	70,002	2,333
10:07	33,300	2,200	- 6.20%	69,879	2,329
10:06	33,150	2,350	- 6.62%	69,774	2,325
10:05	33,200	2,300	- 6.48%	69,617	2,320
10:04	33,150	2,350	- 6.62%	69,592	2,319
10:03	33,100	2,400	- 6.76%	69,528	2,317
10:02	33,150	2,350	- 6.62%	69,124	2,304
10:01	33,200	2,300	- 6.48%	68,637	2,288
10:00	33,150	2,350	- 6.62%	68,541	2,285
09:59	33,150	2,350	- 6.62%	68,527	2,284