시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,550	2,950	- 8.31%	133,922	4,433
14:59	32,500	3,000	- 8.45%	133,901	4,432
14:58	32,550	2,950	- 8.31%	133,550	4,421
14:57	32,500	3,000	- 8.45%	133,307	4,413
14:56	32,500	3,000	- 8.45%	132,734	4,394
14:55	32,550	2,950	- 8.31%	132,555	4,389
14:54	32,550	2,950	- 8.31%	131,784	4,364
14:53	32,550	2,950	- 8.31%	131,306	4,348
14:52	32,600	2,900	- 8.17%	131,119	4,342
14:51	32,600	2,900	- 8.17%	130,964	4,337