시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,200	2,300	- 6.48%	81,392	2,712
10:58	33,200	2,300	- 6.48%	81,338	2,710
10:57	33,200	2,300	- 6.48%	81,271	2,708
10:56	33,200	2,300	- 6.48%	81,270	2,708
10:55	33,100	2,400	- 6.76%	81,167	2,705
10:54	33,150	2,350	- 6.62%	81,130	2,703
10:53	33,050	2,450	- 6.90%	81,122	2,703
10:52	33,300	2,200	- 6.20%	78,588	2,619
10:51	33,250	2,250	- 6.34%	78,545	2,618
10:50	33,300	2,200	- 6.20%	78,071	2,602