시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,150	2,350	- 6.62%	86,063	2,868
11:29	33,200	2,300	- 6.48%	86,055	2,867
11:28	33,200	2,300	- 6.48%	85,287	2,842
11:27	33,300	2,200	- 6.20%	85,251	2,841
11:26	33,200	2,300	- 6.48%	85,202	2,839
11:25	33,200	2,300	- 6.48%	85,137	2,837
11:24	33,200	2,300	- 6.48%	85,109	2,836
11:23	33,300	2,200	- 6.20%	84,859	2,828
11:22	33,300	2,200	- 6.20%	84,841	2,827
11:21	33,200	2,300	- 6.48%	84,814	2,826